Venus

XVS · 美元计价

$2.84

≈ ￥18.744

1.18% ($0.03)

更新于 2026-11-04 02:20:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.807

24H 成交量

$4.21万

流通市值

$4,796.26万

24H 涨跌额

($0.03)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	NXPCNexpace	$0.1624	$0.1665	$0.1608	$24.98万	$5,144.05万	-1.64%
505	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.87万	$1.15亿	2.38%
319	CVXConvex Finance	$1.908	$1.95	$1.87	$41.30万	$1.78亿	-2.05%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
447	WOOWOO	$0.01209	$0.01231	$0.01137	$23.43万	$2,168.41万	4.31%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
100	NBISBNBISB	$151.49	$152.82	$139.40	$207.31万	—	2.98%
106	RENDERRender	$1.505	$1.54	$1.48	$193.16万	$8.05亿	-0.59%
674	QNTBQNTB	$32.52	$32.78	$30.66	$3.87万	—	1.09%
330	KATKatana Network	$0.0038	$0.00388	$0.00369	$39.51万	$912.15万	-1.55%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
123	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
491	CKBNervos Network	$0.001169	$0.001187	$0.001149	$18.95万	$5,827.09万	-0.60%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
255	EDUOpen Campus	$0.0512	$0.0532	$0.0492	$56.45万	$4,408.56万	-1.54%
502	GPROBGPROB	$0.96	$1.12	$0.92	$18.14万	—	1.05%
611	IBMBIBMB	$249.74	$258.37	$245.11	$10.25万	—	-3.31%
684	REQRequest	$0.0502	$0.0502	$0.0496	$2.77万	$3,985.98万	0.40%
513	WALWalrus	$0.02844	$0.029	$0.02754	$17.60万	$7,606.39万	1.32%