Tezos
XTZ · 美元计价
$0.2163
≈ ￥1.4276
-4.38% (-$0.01)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.2267
24H 最低
$0.2041
今日开盘
$0.2262
24H 成交量
$65.83万
流通市值
$2.40亿
24H 涨跌额
(-$0.01)
历史最高
$12.1894
最高日期
2017-12-17
历史最低
$0.1915
最低日期
2026-08-01
XTZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
NXPCNEXPACE
|
$0.1377 | $0.1444 | $0.1295 | $67.53万 | $2,367.83万 | -4.57% |
| 245 |
1INCH1INCH
|
$0.0673 | $0.0696 | $0.0636 | $69.86万 | $9,654.95万 | -3.03% |
| 151 |
CVXConvex Finance
|
$1.466 | $1.61 | $1.41 | $149.57万 | $1.51亿 | -8.32% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 513 |
WOOWOO
|
$0.00922 | $0.00988 | $0.0087 | $16.41万 | $1,787.09万 | -6.30% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 141 |
NBISBNBISB
|
$111.76 | $113.23 | $107.52 | $173.41万 | — | -1.27% |
| 63 |
RENDERRender
|
$1.404 | $1.50 | $1.31 | $741.98万 | $7.36亿 | -5.07% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $95.69万 | $717.16万 | -7.48% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 293 |
CKBNervos Network
|
$0.000851 | $0.000895 | $0.000782 | $53.14万 | $4,262.22万 | -4.92% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0436 | $0.0446 | $0.04 | $33.96万 | $1,730.80万 | -2.02% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.75万 | — | 1.61% |
| 603 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.67万 | — | 0.17% |
| 183 |
REQRequest
|
$0.0418 | $0.051 | $0.0381 | $113.30万 | $3,185.80万 | -9.72% |
| 273 |
WALWalrus
|
$0.02433 | $0.02542 | $0.0226 | $58.94万 | $3,076.43万 | -4.06% |