恒星币

XLM · 美元计价

$0.164

≈ ￥1.0824

-0.73% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.167

24H 最低

$0.1605

今日开盘

$0.1652

24H 成交量

$671.29万

流通市值

$57.83亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	NXPCNexpace	$0.1623	$0.1665	$0.1608	$24.56万	$5,144.05万	-1.58%
504	1INCH1INCH	$0.0816	$0.0822	$0.079	$17.77万	$1.15亿	2.38%
325	CVXConvex Finance	$1.904	$1.95	$1.87	$39.96万	$1.78亿	-2.16%
501	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
440	WOOWOO	$0.01219	$0.01231	$0.01137	$24.76万	$2,168.41万	5.36%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
102	NBISBNBISB	$151.43	$152.82	$139.40	$202.47万	—	4.01%
104	RENDERRender	$1.505	$1.54	$1.48	$192.64万	$8.05亿	-0.33%
674	QNTBQNTB	$32.35	$32.78	$30.66	$3.86万	—	0.91%
331	KATKatana Network	$0.0038	$0.00388	$0.00369	$39.32万	$912.15万	-1.55%
540	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
490	CKBNervos Network	$0.001166	$0.001187	$0.001149	$18.80万	$5,827.09万	-0.77%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
253	EDUOpen Campus	$0.0517	$0.0532	$0.0492	$56.46万	$4,408.56万	-0.58%
502	GPROBGPROB	$0.96	$1.12	$0.92	$18.14万	—	2.13%
611	IBMBIBMB	$249.77	$257.69	$245.11	$10.23万	—	-3.07%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.79万	$3,985.98万	-0.20%
510	WALWalrus	$0.02832	$0.029	$0.02754	$17.58万	$7,606.39万	0.64%