Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-03 07:35:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,500.22万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	NXPCNEXPACE	$0.1645	$0.1699	$0.1624	$18.12万	$2,799.84万	-2.84%
479	1INCH1INCH	$0.08	$0.0827	$0.079	$22.87万	$1.15亿	-2.80%
239	CVXConvex Finance	$1.925	$2.06	$1.92	$63.45万	$1.93亿	-5.41%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
503	WOOWOO	$0.01176	$0.01181	$0.01123	$20.29万	$2,168.41万	2.08%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
99	NBISBNBISB	$144.83	$159.69	$140.90	$258.97万	—	-7.55%
120	RENDERRender	$1.504	$1.59	$1.50	$178.65万	$7.84亿	-4.99%
673	QNTBQNTB	$31.51	$34.52	$30.98	$3.86万	—	-7.73%
349	KATKatana Network	$0.00378	$0.00403	$0.00374	$39.65万	$912.15万	-5.97%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
519	CKBNervos Network	$0.001168	$0.001237	$0.001157	$18.84万	$5,880.29万	-4.81%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
483	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.05万	$2,142.92万	-3.74%
643	GPROBGPROB	$1.04	$1.08	$0.92	$9.13万	—	8.33%
634	IBMBIBMB	$252.68	$259.93	$251.54	$9.99万	—	-1.99%
680	REQRequest	$0.0497	$0.0504	$0.0496	$3.17万	$3,843.91万	-0.40%
551	WALWalrus	$0.028	$0.02938	$0.02786	$16.69万	$3,515.96万	-3.42%