dogwifhat
WIF · 美元计价
$0.1448
≈ ￥0.95568
-3.47% (-$0.01)
更新于 2026-11-14 16:30:02
← 返回行情列表
24H 最高
$0.1531
24H 最低
$0.1428
今日开盘
$0.15
24H 成交量
$125.09万
流通市值
$1.50亿
24H 涨跌额
(-$0.01)
历史最高
$4.86
最高日期
2024-03-01
历史最低
$0.00155464
最低日期
2023-12-12
WIF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
NXPCNEXPACE
|
$0.1482 | $0.1607 | $0.144 | $118.00万 | $2,664.03万 | -3.77% |
| 298 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.44万 | $1.02亿 | -3.20% |
| 194 |
CVXConvex Finance
|
$1.592 | $1.66 | $1.55 | $76.51万 | $1.59亿 | -0.81% |
| 465 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.00991 | $0.01056 | $0.00984 | $5.46万 | $1,937.76万 | -3.69% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 343 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 66 |
NBISBNBISB
|
$112.99 | $128.18 | $109.20 | $518.28万 | — | -10.09% |
| 82 |
RENDERRender
|
$1.496 | $1.56 | $1.48 | $320.40万 | $7.87亿 | -0.93% |
| 613 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.72万 | — | -6.59% |
| 215 |
KATKatana Network
|
$0.00324 | $0.0034 | $0.00321 | $67.25万 | $788.85万 | -0.92% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 372 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 386 |
CKBNervos Network
|
$0.000902 | $0.000951 | $0.000893 | $25.72万 | $4,617.46万 | -3.63% |
| 238 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0442 | $0.046 | $0.0439 | $22.39万 | $1,846.65万 | -1.34% |
| 591 |
GPROBGPROB
|
$0.64 | $0.69 | $0.62 | $7.32万 | — | -4.48% |
| 520 |
IBMBIBMB
|
$245.84 | $247.65 | $244.31 | $13.19万 | — | 0.54% |
| 606 |
REQRequest
|
$0.0461 | $0.048 | $0.0454 | $4.79万 | $3,556.78万 | 0.22% |
| 340 |
WALWalrus
|
$0.02548 | $0.02746 | $0.02524 | $32.18万 | $3,344.18万 | -4.57% |