USDC
USDC · 美元计价
$1.0008
≈ ￥6.6053
-0.02% (-$0.00)
更新于 2026-11-13 14:40:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.001
24H 成交量
$15.85亿
流通市值
$695.11亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
NXPCNEXPACE
|
$0.1538 | $0.1564 | $0.1451 | $85.69万 | $2,581.49万 | 3.22% |
| 228 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $68.86万 | $1.05亿 | -1.64% |
| 281 |
CVXConvex Finance
|
$1.603 | $1.70 | $1.57 | $46.36万 | $1.64亿 | -5.60% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 586 |
WOOWOO
|
$0.0102 | $0.01062 | $0.00995 | $8.67万 | $1,947.14万 | -2.58% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 371 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 43 |
NBISBNBISB
|
$125.56 | $164.18 | $118.95 | $1,316.88万 | — | -16.06% |
| 84 |
RENDERRender
|
$1.506 | $1.55 | $1.45 | $366.93万 | $7.76亿 | -2.27% |
| 601 |
QNTBQNTB
|
$37.49 | $40.17 | $37.20 | $7.11万 | — | -5.71% |
| 239 |
KATKatana Network
|
$0.00328 | $0.00331 | $0.00312 | $62.63万 | $751.40万 | 1.55% |
| 513 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 401 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 339 |
CKBNervos Network
|
$0.00094 | $0.000967 | $0.0009 | $36.33万 | $4,586.62万 | 1.73% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 499 |
EDUEDU Coin
|
$0.045 | $0.0452 | $0.043 | $17.33万 | $1,813.87万 | 2.27% |
| 599 |
GPROBGPROB
|
$0.67 | $0.75 | $0.67 | $7.63万 | — | -2.90% |
| 567 |
IBMBIBMB
|
$244.34 | $248.63 | $244.34 | $10.89万 | — | -1.45% |
| 619 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.51万 | $3,506.19万 | -0.22% |
| 253 |
WALWalrus
|
$0.0267 | $0.02734 | $0.02551 | $54.46万 | $3,321.45万 | -1.98% |