THETA

THETA · 美元计价

$0.1482

≈ ￥0.97812

-4.70% (-$0.01)

更新于 2026-11-03 13:10:02

24H 最高

$0.1556

24H 最低

$0.1475

今日开盘

$0.1555

24H 成交量

$33.44万

流通市值

$1.51亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NXPCNEXPACE	$0.1629	$0.169	$0.1608	$21.34万	$2,799.84万	-3.61%
487	1INCH1INCH	$0.0795	$0.0819	$0.079	$21.65万	$1.15亿	-2.69%
254	CVXConvex Finance	$1.925	$2.04	$1.91	$58.07万	$1.93亿	-5.55%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
507	WOOWOO	$0.01143	$0.01182	$0.01123	$20.17万	$2,168.41万	-1.21%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
99	NBISBNBISB	$141.16	$159.69	$140.90	$266.29万	—	-10.70%
114	RENDERRender	$1.491	$1.58	$1.48	$194.93万	$7.84亿	-5.21%
673	QNTBQNTB	$31.21	$34.45	$30.98	$3.79万	—	-9.14%
312	KATKatana Network	$0.00375	$0.00402	$0.00369	$45.38万	$912.15万	-5.30%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
494	CKBNervos Network	$0.001168	$0.001221	$0.001154	$21.17万	$5,880.29万	-4.34%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
412	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$31.04万	$2,142.92万	-5.44%
556	GPROBGPROB	$1.05	$1.12	$0.92	$15.78万	—	11.70%
628	IBMBIBMB	$251.5	$259.93	$251.50	$9.97万	—	-2.38%
681	REQRequest	$0.05	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.60%
533	WALWalrus	$0.02775	$0.02896	$0.02775	$17.62万	$3,515.96万	-4.18%