StakeStone
STO · 美元计价
$0.025
≈ ￥0.165
-5.66% (-$0.00)
更新于 2026-11-14 23:55:02
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0246
今日开盘
$0.0265
24H 成交量
$663.00万
流通市值
$597.85万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2026-04-01
历史最低
$0.028
最低日期
2026-10-01
STO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
NXPCNEXPACE
|
$0.1414 | $0.1605 | $0.1387 | $88.44万 | $2,664.03万 | -11.51% |
| 249 |
1INCH1INCH
|
$0.0679 | $0.0725 | $0.0674 | $50.33万 | $1.02亿 | -5.43% |
| 199 |
CVXConvex Finance
|
$1.528 | $1.63 | $1.51 | $76.07万 | $1.59亿 | -5.15% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 587 |
WOOWOO
|
$0.00962 | $0.01034 | $0.00951 | $6.28万 | $1,937.76万 | -6.51% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 79 |
NBISBNBISB
|
$111.33 | $118.92 | $111.04 | $328.34万 | — | -0.94% |
| 76 |
RENDERRender
|
$1.471 | $1.55 | $1.46 | $380.29万 | $7.87亿 | -2.90% |
| 611 |
QNTBQNTB
|
$34.94 | $36.11 | $34.57 | $2.38万 | — | -1.69% |
| 212 |
KATKatana Network
|
$0.00309 | $0.0034 | $0.00306 | $67.73万 | $788.85万 | -8.04% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 378 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 361 |
CKBNervos Network
|
$0.000865 | $0.000944 | $0.00085 | $30.70万 | $4,617.46万 | -6.99% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 352 |
EDUEDU Coin
|
$0.0428 | $0.046 | $0.0421 | $31.75万 | $1,846.65万 | -5.10% |
| 599 |
GPROBGPROB
|
$0.63 | $0.66 | $0.62 | $4.49万 | — | -3.08% |
| 545 |
IBMBIBMB
|
$245.64 | $247.65 | $245.44 | $10.76万 | — | -0.40% |
| 329 |
REQRequest
|
$0.0404 | $0.051 | $0.04 | $34.93万 | $3,556.78万 | -12.55% |
| 373 |
WALWalrus
|
$0.02475 | $0.02728 | $0.02436 | $28.99万 | $3,344.18万 | -8.64% |