StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	NXPCNexpace	$0.1634	$0.1665	$0.1608	$22.13万	$5,144.05万	-1.33%
514	1INCH1INCH	$0.0817	$0.0822	$0.0791	$16.09万	$1.15亿	1.62%
344	CVXConvex Finance	$1.902	$1.95	$1.87	$36.23万	$1.78亿	-2.36%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
444	WOOWOO	$0.01222	$0.01231	$0.01137	$22.14万	$2,168.41万	4.27%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
99	NBISBNBISB	$156.64	$158.53	$139.40	$194.85万	—	8.42%
109	RENDERRender	$1.515	$1.54	$1.48	$171.57万	$8.05亿	-0.33%
677	QNTBQNTB	$33.05	$33.19	$30.66	$3.21万	—	5.39%
366	KATKatana Network	$0.00383	$0.00388	$0.00369	$32.82万	$912.15万	0.79%
522	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
539	CKBNervos Network	$0.001167	$0.001187	$0.001149	$14.67万	$5,827.09万	-0.17%
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.052	$0.0532	$0.0492	$57.36万	$4,408.56万	0.19%
486	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	2.08%
654	IBMBIBMB	$249.65	$253.08	$245.11	$6.15万	—	-1.12%
671	REQRequest	$0.0497	$0.0502	$0.0492	$3.84万	$3,985.98万	-0.80%
505	WALWalrus	$0.02846	$0.029	$0.02754	$16.47万	$7,606.39万	0.49%