Sapien

SAPIEN · 美元计价

$0.04904

≈ ￥0.323664

-3.82% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.05118

24H 最低

$0.04868

今日开盘

$0.05099

24H 成交量

$19.23万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	NXPCNEXPACE	$0.1626	$0.169	$0.1608	$21.55万	$2,799.84万	-3.79%
487	1INCH1INCH	$0.0796	$0.0819	$0.079	$21.55万	$1.15亿	-2.69%
250	CVXConvex Finance	$1.921	$2.04	$1.91	$58.97万	$1.93亿	-5.42%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
508	WOOWOO	$0.01139	$0.01182	$0.01123	$20.22万	$2,168.41万	-1.56%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
97	NBISBNBISB	$140.71	$159.69	$140.64	$267.33万	—	-10.83%
114	RENDERRender	$1.49	$1.58	$1.48	$197.71万	$7.84亿	-5.22%
669	QNTBQNTB	$31.11	$34.45	$30.98	$4.24万	—	-9.67%
312	KATKatana Network	$0.00377	$0.00402	$0.00369	$44.98万	$912.15万	-4.56%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
494	CKBNervos Network	$0.001168	$0.00122	$0.001154	$21.09万	$5,880.29万	-4.26%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
411	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$31.12万	$2,142.92万	-5.26%
552	GPROBGPROB	$1.06	$1.12	$0.92	$15.94万	—	12.77%
628	IBMBIBMB	$251.3	$259.93	$251.30	$9.98万	—	-2.52%
681	REQRequest	$0.05	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.40%
534	WALWalrus	$0.02777	$0.02892	$0.02775	$17.55万	$3,515.96万	-3.78%