THORChain
RUNE · 美元计价
$0.516
≈ ￥3.4056
-4.62% (-$0.03)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.546
24H 最低
$0.491
今日开盘
$0.541
24H 成交量
$90.24万
流通市值
$1.77亿
24H 涨跌额
(-$0.03)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
NXPCNEXPACE
|
$0.1372 | $0.1444 | $0.1295 | $67.30万 | $2,367.83万 | -3.92% |
| 249 |
1INCH1INCH
|
$0.0673 | $0.0696 | $0.0636 | $68.48万 | $9,654.95万 | -3.03% |
| 149 |
CVXConvex Finance
|
$1.464 | $1.61 | $1.41 | $149.87万 | $1.51亿 | -8.04% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 511 |
WOOWOO
|
$0.00918 | $0.00988 | $0.0087 | $16.59万 | $1,787.09万 | -6.52% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 141 |
NBISBNBISB
|
$111.61 | $113.12 | $107.52 | $174.10万 | — | -1.21% |
| 63 |
RENDERRender
|
$1.403 | $1.50 | $1.31 | $747.39万 | $7.36亿 | -4.69% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.59万 | — | -1.03% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $96.02万 | $717.16万 | -6.60% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 287 |
CKBNervos Network
|
$0.000845 | $0.000895 | $0.000782 | $53.68万 | $4,262.22万 | -4.84% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 391 |
EDUEDU Coin
|
$0.0434 | $0.0446 | $0.04 | $33.98万 | $1,730.80万 | -2.03% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.60万 | — | -1.56% |
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.67万 | — | 0.15% |
| 180 |
REQRequest
|
$0.0421 | $0.051 | $0.0381 | $115.59万 | $3,185.80万 | -8.68% |
| 274 |
WALWalrus
|
$0.0244 | $0.02542 | $0.0226 | $58.78万 | $3,076.43万 | -3.37% |