Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 00:45:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	NXPCNEXPACE	$0.1675	$0.1699	$0.1656	$15.80万	$2,854.92万	-1.24%
442	1INCH1INCH	$0.0809	$0.0828	$0.0805	$25.80万	$1.18亿	-2.18%
215	CVXConvex Finance	$1.986	$2.06	$1.97	$68.18万	$2.00亿	-2.36%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
538	WOOWOO	$0.01156	$0.01179	$0.01123	$16.06万	$2,188.46万	0.79%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
387	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
113	NBISBNBISB	$149.76	$159.69	$146.17	$180.84万	—	-4.49%
125	RENDERRender	$1.531	$1.60	$1.52	$154.03万	$8.20亿	-3.41%
676	QNTBQNTB	$32.84	$34.52	$32.18	$3.22万	—	-3.92%
347	KATKatana Network	$0.00389	$0.0041	$0.00383	$36.43万	$952.60万	-4.89%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
560	CKBNervos Network	$0.001188	$0.001237	$0.001185	$13.64万	$6,117.54万	-3.49%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
495	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$20.16万	$2,221.27万	-2.95%
669	GPROBGPROB	$0.95	$0.97	$0.93	$3.57万	—	0.00%
663	IBMBIBMB	$259.18	$259.74	$255.78	$4.68万	—	0.43%
674	REQRequest	$0.0501	$0.0505	$0.0496	$3.26万	$3,866.38万	-0.40%
520	WALWalrus	$0.02837	$0.02964	$0.02821	$17.33万	$3,671.22万	-3.57%