Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 14:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NXPCNEXPACE	$0.162	$0.1688	$0.1608	$21.49万	$2,799.84万	-3.69%
488	1INCH1INCH	$0.0795	$0.0818	$0.079	$21.33万	$1.15亿	-2.33%
251	CVXConvex Finance	$1.919	$2.02	$1.91	$58.87万	$1.93亿	-4.86%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
506	WOOWOO	$0.01144	$0.01182	$0.01123	$19.99万	$2,168.41万	-1.29%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
97	NBISBNBISB	$139.6	$159.69	$139.60	$267.43万	—	-11.90%
113	RENDERRender	$1.488	$1.57	$1.48	$195.36万	$7.84亿	-4.55%
664	QNTBQNTB	$31.11	$34.44	$30.98	$4.63万	—	-9.51%
326	KATKatana Network	$0.00376	$0.00396	$0.00369	$42.69万	$912.15万	-4.57%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
493	CKBNervos Network	$0.001163	$0.001209	$0.001154	$20.98万	$5,880.29万	-3.65%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
407	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.72万	$2,142.92万	-4.52%
551	GPROBGPROB	$1.06	$1.12	$0.92	$16.20万	—	12.77%
631	IBMBIBMB	$251.1	$259.93	$251.10	$9.85万	—	-2.43%
681	REQRequest	$0.05	$0.0504	$0.0496	$3.05万	$3,843.91万	-0.60%
533	WALWalrus	$0.02765	$0.0289	$0.02764	$17.89万	$3,515.96万	-3.56%