Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-03 08:35:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,864.01万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	NXPCNEXPACE	$0.1651	$0.1699	$0.1624	$18.10万	$2,799.84万	-1.84%
494	1INCH1INCH	$0.08	$0.0826	$0.079	$21.13万	$1.15亿	-2.08%
244	CVXConvex Finance	$1.933	$2.06	$1.92	$61.44万	$1.93亿	-5.06%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
505	WOOWOO	$0.0118	$0.01181	$0.01123	$19.94万	$2,168.41万	1.55%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
99	NBISBNBISB	$143.95	$159.69	$140.90	$263.71万	—	-7.71%
117	RENDERRender	$1.504	$1.59	$1.50	$180.59万	$7.84亿	-4.33%
674	QNTBQNTB	$31.44	$34.52	$30.98	$3.88万	—	-8.26%
337	KATKatana Network	$0.00377	$0.00402	$0.00374	$40.80万	$912.15万	-4.80%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
513	CKBNervos Network	$0.001169	$0.001237	$0.001157	$19.15万	$5,880.29万	-4.42%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$21.98万	$2,142.92万	-3.01%
623	GPROBGPROB	$1.09	$1.09	$0.92	$10.56万	—	12.37%
635	IBMBIBMB	$253.08	$259.93	$251.54	$10.03万	—	-1.85%
683	REQRequest	$0.0499	$0.0504	$0.0496	$3.18万	$3,843.91万	-0.20%
558	WALWalrus	$0.02813	$0.02938	$0.02786	$15.83万	$3,515.96万	-3.37%