Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
538	NXPCNEXPACE	$0.1657	$0.1699	$0.1624	$17.83万	$2,799.84万	-1.55%
476	1INCH1INCH	$0.0803	$0.0827	$0.079	$23.46万	$1.15亿	-2.07%
234	CVXConvex Finance	$1.949	$2.06	$1.92	$65.85万	$1.93亿	-4.04%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
514	WOOWOO	$0.01174	$0.01179	$0.01123	$19.53万	$2,168.41万	0.86%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
99	NBISBNBISB	$144.62	$159.69	$140.90	$255.03万	—	-7.84%
119	RENDERRender	$1.521	$1.59	$1.50	$177.52万	$7.84亿	-3.43%
672	QNTBQNTB	$31.36	$34.52	$30.98	$4.00万	—	-7.79%
352	KATKatana Network	$0.0038	$0.00403	$0.00374	$38.91万	$912.15万	-5.47%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
526	CKBNervos Network	$0.001169	$0.001237	$0.001157	$18.59万	$5,880.29万	-4.10%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
485	EDUEDU Coin	$0.0519	$0.0543	$0.0512	$22.49万	$2,142.92万	-2.81%
667	GPROBGPROB	$0.96	$0.98	$0.92	$4.87万	—	1.05%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.79万	—	-2.07%
679	REQRequest	$0.0498	$0.0504	$0.0496	$3.28万	$3,843.91万	0.00%
556	WALWalrus	$0.02835	$0.02938	$0.02786	$16.29万	$3,515.96万	-2.51%