Phala Network

PHA · 美元计价

$0.0381

≈ ￥0.25146

-9.29% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.0422

24H 最低

$0.0379

今日开盘

$0.042

24H 成交量

$64.72万

流通市值

$3,352.10万

24H 涨跌额

(-$0.00)

历史最高

$1.2452

最高日期

2021-09-01

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NXPCNEXPACE	$0.1623	$0.1688	$0.1608	$21.57万	$2,799.84万	-3.51%
483	1INCH1INCH	$0.0794	$0.0818	$0.079	$21.70万	$1.15亿	-2.34%
250	CVXConvex Finance	$1.918	$2.02	$1.91	$59.01万	$1.93亿	-4.86%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
505	WOOWOO	$0.01144	$0.01182	$0.01123	$20.27万	$2,168.41万	-1.55%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
97	NBISBNBISB	$140.02	$159.69	$140.00	$266.94万	—	-11.55%
113	RENDERRender	$1.489	$1.57	$1.48	$194.78万	$7.84亿	-4.61%
669	QNTBQNTB	$31.12	$34.45	$30.98	$4.25万	—	-9.59%
326	KATKatana Network	$0.00376	$0.00396	$0.00369	$42.82万	$912.15万	-4.81%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
493	CKBNervos Network	$0.001165	$0.00121	$0.001154	$21.09万	$5,880.29万	-3.56%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
407	EDUEDU Coin	$0.0508	$0.0543	$0.0498	$31.69万	$2,142.92万	-4.33%
553	GPROBGPROB	$1.06	$1.12	$0.92	$16.20万	—	12.77%
631	IBMBIBMB	$251.32	$259.93	$251.24	$9.84万	—	-2.34%
681	REQRequest	$0.0498	$0.0504	$0.0496	$3.04万	$3,843.91万	-1.19%
533	WALWalrus	$0.02772	$0.0289	$0.02766	$17.84万	$3,515.96万	-3.25%