OpenLedger

OPEN · 美元计价

$0.0827

≈ ￥0.54582

0.24% ($0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0825

24H 成交量

$50.47万

流通市值

$1,748.53万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	NXPCNEXPACE	$0.1647	$0.1699	$0.1624	$18.11万	$2,799.84万	-1.96%
473	1INCH1INCH	$0.08	$0.0827	$0.079	$23.47万	$1.15亿	-1.84%
236	CVXConvex Finance	$1.927	$2.06	$1.92	$65.21万	$1.93亿	-3.99%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
509	WOOWOO	$0.01176	$0.01181	$0.01123	$19.92万	$2,168.41万	1.82%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
98	NBISBNBISB	$143.15	$159.69	$140.90	$256.22万	—	-7.85%
120	RENDERRender	$1.504	$1.59	$1.50	$178.05万	$7.84亿	-4.27%
672	QNTBQNTB	$31.4	$34.52	$30.98	$3.98万	—	-7.70%
351	KATKatana Network	$0.00378	$0.00403	$0.00374	$39.01万	$912.15万	-5.26%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
521	CKBNervos Network	$0.001164	$0.001237	$0.001157	$19.06万	$5,880.29万	-4.12%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0514	$0.0543	$0.0512	$22.38万	$2,142.92万	-3.20%
667	GPROBGPROB	$0.95	$0.98	$0.92	$4.85万	—	0.00%
638	IBMBIBMB	$252.4	$259.93	$251.54	$9.83万	—	-2.06%
678	REQRequest	$0.0501	$0.0504	$0.0496	$3.29万	$3,843.91万	0.20%
555	WALWalrus	$0.02798	$0.02938	$0.02786	$16.30万	$3,515.96万	-3.55%