Optimism

OP · 美元计价

$0.1093

≈ ￥0.72138

-3.02% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.1159

24H 最低

$0.1091

今日开盘

$0.1127

24H 成交量

$226.18万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	NXPCNEXPACE	$0.1624	$0.1699	$0.1624	$16.07万	$2,799.84万	-3.22%
470	1INCH1INCH	$0.079	$0.0827	$0.079	$23.65万	$1.15亿	-3.54%
229	CVXConvex Finance	$1.928	$2.06	$1.92	$65.23万	$1.93亿	-4.55%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
511	WOOWOO	$0.0115	$0.01179	$0.01123	$19.65万	$2,168.41万	-0.78%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
103	NBISBNBISB	$141.85	$159.69	$141.69	$238.68万	—	-8.81%
128	RENDERRender	$1.5	$1.59	$1.50	$162.82万	$7.84亿	-4.64%
676	QNTBQNTB	$31.78	$34.52	$31.69	$3.43万	—	-6.80%
372	KATKatana Network	$0.00379	$0.00403	$0.00379	$35.28万	$912.15万	-5.25%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
563	CKBNervos Network	$0.001165	$0.001237	$0.001163	$14.76万	$5,880.29万	-4.19%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
480	EDUEDU Coin	$0.0512	$0.0543	$0.0512	$22.40万	$2,142.92万	-4.30%
669	GPROBGPROB	$0.93	$0.97	$0.92	$4.35万	—	-3.13%
650	IBMBIBMB	$252.97	$259.93	$252.97	$7.18万	—	-1.77%
674	REQRequest	$0.05	$0.0504	$0.0496	$3.43万	$3,843.91万	0.20%
534	WALWalrus	$0.0279	$0.02938	$0.02786	$17.43万	$3,515.96万	-4.81%