Notcoin

NOT · 美元计价

$0.000338

≈ ￥0.0022308

-5.59% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.000359

24H 最低

$0.000336

今日开盘

$0.000358

24H 成交量

$8.21万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	NXPCNEXPACE	$0.1619	$0.1699	$0.1608	$21.02万	$2,799.84万	-4.54%
485	1INCH1INCH	$0.0792	$0.0824	$0.079	$21.54万	$1.15亿	-3.88%
254	CVXConvex Finance	$1.923	$2.06	$1.91	$58.20万	$1.93亿	-6.10%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
507	WOOWOO	$0.01145	$0.01182	$0.01123	$19.87万	$2,168.41万	-1.46%
572	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
98	NBISBNBISB	$142.43	$159.69	$140.90	$265.75万	—	-10.57%
114	RENDERRender	$1.493	$1.59	$1.48	$194.97万	$7.84亿	-5.63%
677	QNTBQNTB	$31.23	$34.52	$30.98	$3.76万	—	-9.16%
313	KATKatana Network	$0.00371	$0.00402	$0.00369	$44.95万	$912.15万	-7.25%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
486	CKBNervos Network	$0.001165	$0.001227	$0.001154	$21.53万	$5,880.29万	-4.98%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
430	EDUEDU Coin	$0.0501	$0.0543	$0.0498	$27.92万	$2,142.92万	-6.88%
560	GPROBGPROB	$1.07	$1.12	$0.92	$15.58万	—	12.63%
628	IBMBIBMB	$251.75	$259.93	$251.54	$9.99万	—	-2.34%
682	REQRequest	$0.0498	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.60%
537	WALWalrus	$0.02788	$0.02925	$0.02775	$17.72万	$3,515.96万	-4.68%