Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-04 02:25:03

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NXPCNexpace	$0.1621	$0.1665	$0.1608	$24.75万	$5,144.05万	-1.88%
505	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.85万	$1.15亿	2.13%
319	CVXConvex Finance	$1.905	$1.95	$1.87	$41.21万	$1.78亿	-2.26%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
446	WOOWOO	$0.01212	$0.01231	$0.01137	$23.47万	$2,168.41万	4.94%
560	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
384	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
101	NBISBNBISB	$151.4	$152.82	$139.40	$206.79万	—	3.34%
106	RENDERRender	$1.504	$1.54	$1.48	$193.01万	$8.05亿	-0.60%
675	QNTBQNTB	$32.35	$32.78	$30.66	$3.86万	—	0.34%
332	KATKatana Network	$0.0038	$0.00388	$0.00369	$39.44万	$912.15万	-1.30%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
491	CKBNervos Network	$0.001164	$0.001187	$0.001149	$18.98万	$5,827.09万	-1.02%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
254	EDUOpen Campus	$0.0511	$0.0532	$0.0492	$56.49万	$4,408.56万	-1.73%
501	GPROBGPROB	$0.96	$1.12	$0.92	$18.19万	—	1.05%
611	IBMBIBMB	$249.74	$258.37	$245.11	$10.22万	—	-3.26%
684	REQRequest	$0.05	$0.0502	$0.0496	$2.78万	$3,985.98万	0.00%
515	WALWalrus	$0.02837	$0.029	$0.02754	$17.52万	$7,606.39万	0.85%