莱特币
LTC · 美元计价
$48.74
≈ ￥321.684
-1.99% (-$0.99)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$50.42
24H 最低
$47.70
今日开盘
$49.73
24H 成交量
$1,933.67万
流通市值
$37.34亿
24H 涨跌额
(-$0.99)
历史最高
$413.49
最高日期
2021-05-01
历史最低
$1.15
最低日期
2015-01-13
LTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
NXPCNEXPACE
|
$0.1545 | $0.1564 | $0.1451 | $85.71万 | $2,581.49万 | 3.97% |
| 228 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $68.63万 | $1.05亿 | -1.51% |
| 283 |
CVXConvex Finance
|
$1.603 | $1.70 | $1.57 | $46.31万 | $1.64亿 | -5.60% |
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 586 |
WOOWOO
|
$0.0102 | $0.01062 | $0.00995 | $8.67万 | $1,947.14万 | -2.58% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 370 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 43 |
NBISBNBISB
|
$125.78 | $164.18 | $118.95 | $1,330.11万 | — | -15.69% |
| 84 |
RENDERRender
|
$1.503 | $1.55 | $1.45 | $366.37万 | $7.76亿 | -2.40% |
| 601 |
QNTBQNTB
|
$37.49 | $40.17 | $37.20 | $7.11万 | — | -5.71% |
| 239 |
KATKatana Network
|
$0.00327 | $0.00331 | $0.00312 | $60.85万 | $751.40万 | 1.24% |
| 514 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 400 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 341 |
CKBNervos Network
|
$0.000937 | $0.000967 | $0.0009 | $36.00万 | $4,586.62万 | 1.30% |
| 257 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 498 |
EDUEDU Coin
|
$0.0449 | $0.0452 | $0.043 | $17.35万 | $1,813.87万 | 1.81% |
| 599 |
GPROBGPROB
|
$0.68 | $0.75 | $0.67 | $7.63万 | — | -1.45% |
| 568 |
IBMBIBMB
|
$244.55 | $248.63 | $244.39 | $10.80万 | — | -1.36% |
| 619 |
REQRequest
|
$0.0457 | $0.0461 | $0.0448 | $3.51万 | $3,506.19万 | -0.22% |
| 253 |
WALWalrus
|
$0.02655 | $0.02734 | $0.02551 | $54.24万 | $3,321.45万 | -2.61% |