LATOKEN
LA · 美元计价
$0.0435
≈ ￥0.2871
-8.81% (-$0.00)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.048
24H 最低
$0.0431
今日开盘
$0.0477
24H 成交量
$33.75万
流通市值
$1,784.32万
24H 涨跌额
(-$0.00)
历史最高
$5.2531
最高日期
2026-03-07
历史最低
$0.0443
最低日期
2026-08-01
LA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
NXPCNEXPACE
|
$0.1417 | $0.1605 | $0.1387 | $88.04万 | $2,664.03万 | -11.49% |
| 250 |
1INCH1INCH
|
$0.0678 | $0.0725 | $0.0674 | $50.16万 | $1.02亿 | -5.57% |
| 191 |
CVXConvex Finance
|
$1.528 | $1.63 | $1.51 | $79.85万 | $1.59亿 | -5.03% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 586 |
WOOWOO
|
$0.00956 | $0.01034 | $0.00951 | $6.29万 | $1,937.76万 | -6.91% |
| 510 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 355 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 80 |
NBISBNBISB
|
$111.26 | $118.92 | $111.04 | $326.01万 | — | -0.48% |
| 74 |
RENDERRender
|
$1.467 | $1.55 | $1.46 | $389.98万 | $7.87亿 | -3.17% |
| 611 |
QNTBQNTB
|
$34.82 | $36.11 | $34.57 | $2.36万 | — | -0.85% |
| 213 |
KATKatana Network
|
$0.00308 | $0.0034 | $0.00306 | $67.61万 | $788.85万 | -8.61% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 378 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 359 |
CKBNervos Network
|
$0.000859 | $0.000944 | $0.00085 | $30.81万 | $4,617.46万 | -7.63% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 351 |
EDUEDU Coin
|
$0.0426 | $0.046 | $0.0421 | $31.84万 | $1,846.65万 | -5.54% |
| 598 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.38万 | — | -4.62% |
| 547 |
IBMBIBMB
|
$245.5 | $247.65 | $245.44 | $10.66万 | — | -0.13% |
| 296 |
REQRequest
|
$0.0419 | $0.051 | $0.04 | $40.64万 | $3,556.78万 | -9.31% |
| 367 |
WALWalrus
|
$0.02474 | $0.02728 | $0.02436 | $29.82万 | $3,344.18万 | -8.71% |