IOST

IOST · 美元计价

$0.000699

≈ ￥0.0046134

-2.51% (-$0.00)

更新于 2026-11-03 09:30:02

24H 最高

$0.000729

24H 最低

$0.000678

今日开盘

$0.000717

24H 成交量

$65.39万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NXPCNEXPACE	$0.1645	$0.1699	$0.1624	$18.64万	$2,799.84万	-2.55%
490	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.29万	$1.15亿	-3.04%
243	CVXConvex Finance	$1.923	$2.06	$1.92	$61.28万	$1.93亿	-6.06%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
504	WOOWOO	$0.01167	$0.01182	$0.01123	$19.96万	$2,168.41万	0.52%
575	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
97	NBISBNBISB	$144.46	$159.69	$140.90	$262.59万	—	-9.26%
117	RENDERRender	$1.506	$1.59	$1.50	$183.15万	$7.84亿	-4.92%
677	QNTBQNTB	$31.54	$34.52	$30.98	$3.77万	—	-8.02%
337	KATKatana Network	$0.00378	$0.00402	$0.00374	$40.96万	$912.15万	-5.50%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
506	CKBNervos Network	$0.001168	$0.001232	$0.001157	$19.55万	$5,880.29万	-4.96%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
482	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.10万	$2,142.92万	-3.92%
569	GPROBGPROB	$1.09	$1.12	$0.92	$15.08万	—	12.37%
630	IBMBIBMB	$252.17	$259.93	$251.54	$9.98万	—	-2.07%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.14万	$3,843.91万	-0.20%
556	WALWalrus	$0.02794	$0.02937	$0.02786	$15.74万	$3,515.96万	-4.80%