io.net

IO · 美元计价

$0.1269

≈ ￥0.83754

-3.43% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.1318

24H 最低

$0.1265

今日开盘

$0.1314

24H 成交量

$43.85万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NXPCNEXPACE	$0.1675	$0.1699	$0.1656	$15.61万	$2,854.92万	-1.01%
450	1INCH1INCH	$0.0806	$0.0828	$0.0805	$25.06万	$1.18亿	-2.30%
217	CVXConvex Finance	$1.979	$2.06	$1.97	$67.63万	$2.00亿	-2.66%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
537	WOOWOO	$0.01158	$0.01179	$0.01123	$16.24万	$2,188.46万	0.26%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
392	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
110	NBISBNBISB	$148.85	$159.69	$146.17	$187.72万	—	-5.08%
127	RENDERRender	$1.528	$1.60	$1.52	$152.91万	$8.20亿	-3.96%
676	QNTBQNTB	$32.45	$34.52	$32.18	$3.27万	—	-5.06%
359	KATKatana Network	$0.00391	$0.00408	$0.00383	$35.33万	$952.60万	-3.93%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
561	CKBNervos Network	$0.001188	$0.001237	$0.001185	$13.72万	$6,117.54万	-3.26%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
495	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$19.99万	$2,221.27万	-2.59%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.62万	—	1.05%
661	IBMBIBMB	$259.38	$259.74	$255.78	$4.85万	—	0.51%
673	REQRequest	$0.0499	$0.0504	$0.0496	$3.36万	$3,866.38万	-0.99%
535	WALWalrus	$0.02837	$0.02964	$0.02821	$16.30万	$3,671.22万	-3.93%