Internet Computer
ICP · 美元计价
$2.311
≈ ￥15.2526
-11.90% (-$0.31)
更新于 2026-11-15 00:15:01
← 返回行情列表
24H 最高
$2.64
24H 最低
$2.30
今日开盘
$2.623
24H 成交量
$642.08万
流通市值
$14.46亿
24H 涨跌额
(-$0.31)
历史最高
$2831.02
最高日期
2021-05-01
历史最低
$1.16
最低日期
2025-10-01
ICP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
NXPCNEXPACE
|
$0.1403 | $0.1601 | $0.1387 | $88.12万 | $2,664.03万 | -11.71% |
| 246 |
1INCH1INCH
|
$0.0672 | $0.0725 | $0.067 | $52.31万 | $1.02亿 | -6.28% |
| 197 |
CVXConvex Finance
|
$1.505 | $1.63 | $1.49 | $79.02万 | $1.59亿 | -6.58% |
| 471 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 585 |
WOOWOO
|
$0.00947 | $0.01034 | $0.00942 | $6.73万 | $1,937.76万 | -7.61% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 358 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 80 |
NBISBNBISB
|
$110.67 | $118.92 | $110.03 | $324.72万 | — | -2.24% |
| 72 |
RENDERRender
|
$1.421 | $1.55 | $1.41 | $432.25万 | $7.87亿 | -6.39% |
| 611 |
QNTBQNTB
|
$34.65 | $36.11 | $34.57 | $2.36万 | — | -2.01% |
| 213 |
KATKatana Network
|
$0.00302 | $0.00339 | $0.00299 | $68.49万 | $788.85万 | -10.39% |
| 501 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 385 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 357 |
CKBNervos Network
|
$0.000847 | $0.000944 | $0.000839 | $31.98万 | $4,617.46万 | -8.73% |
| 243 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 350 |
EDUEDU Coin
|
$0.0418 | $0.046 | $0.0417 | $32.64万 | $1,846.65万 | -7.32% |
| 597 |
GPROBGPROB
|
$0.62 | $0.66 | $0.62 | $4.43万 | — | -3.13% |
| 549 |
IBMBIBMB
|
$245.28 | $247.65 | $245.28 | $10.37万 | — | -0.36% |
| 293 |
REQRequest
|
$0.0397 | $0.051 | $0.0397 | $41.77万 | $3,556.78万 | -14.81% |
| 369 |
WALWalrus
|
$0.0244 | $0.02714 | $0.02432 | $30.15万 | $3,344.18万 | -9.93% |