Hamster Kombat

HMSTR · 美元计价

$0.0001371

≈ ￥0.00090486

-1.37% (-$0.00)

更新于 2026-11-03 00:55:02

24H 最高

$0.0001392

24H 最低

$0.0001356

今日开盘

$0.000139

24H 成交量

$19.26万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	NXPCNEXPACE	$0.1677	$0.1699	$0.1656	$15.59万	$2,854.92万	-1.06%
446	1INCH1INCH	$0.081	$0.0828	$0.0805	$25.61万	$1.18亿	-1.94%
215	CVXConvex Finance	$1.978	$2.06	$1.97	$67.97万	$2.00亿	-2.94%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
539	WOOWOO	$0.01154	$0.01179	$0.01123	$16.02万	$2,188.46万	0.09%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
388	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
111	NBISBNBISB	$149.45	$159.69	$146.17	$183.70万	—	-4.72%
126	RENDERRender	$1.53	$1.60	$1.52	$152.58万	$8.20亿	-3.77%
676	QNTBQNTB	$32.71	$34.52	$32.18	$3.25万	—	-4.30%
346	KATKatana Network	$0.0039	$0.00409	$0.00383	$36.23万	$952.60万	-4.65%
544	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
561	CKBNervos Network	$0.001189	$0.001237	$0.001185	$13.65万	$6,117.54万	-3.41%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
494	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$19.98万	$2,221.27万	-2.77%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.57万	—	1.05%
663	IBMBIBMB	$259.08	$259.74	$255.78	$4.71万	—	0.40%
673	REQRequest	$0.05	$0.0505	$0.0496	$3.28万	$3,866.38万	-0.20%
529	WALWalrus	$0.02825	$0.02964	$0.02821	$16.65万	$3,671.22万	-4.34%