GSB

GSB · 美元计价

$895.74

≈ ￥5911.88

-0.66% (-$5.95)

更新于 2026-11-03 12:50:02

24H 最高

$915.97

24H 最低

$895.74

今日开盘

$901.69

24H 成交量

$2.98万

流通市值

—

24H 涨跌额

(-$5.95)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	NXPCNEXPACE	$0.1631	$0.1694	$0.1608	$21.52万	$2,799.84万	-3.38%
488	1INCH1INCH	$0.0798	$0.0819	$0.079	$21.59万	$1.15亿	-2.56%
255	CVXConvex Finance	$1.937	$2.04	$1.91	$58.26万	$1.93亿	-5.10%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
507	WOOWOO	$0.01146	$0.01182	$0.01123	$20.15万	$2,168.41万	-0.95%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
98	NBISBNBISB	$141.47	$159.69	$140.90	$267.22万	—	-10.81%
114	RENDERRender	$1.494	$1.58	$1.48	$196.89万	$7.84亿	-5.26%
673	QNTBQNTB	$31.24	$34.45	$30.98	$3.74万	—	-9.03%
309	KATKatana Network	$0.00377	$0.00402	$0.00369	$45.52万	$912.15万	-5.51%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
493	CKBNervos Network	$0.001174	$0.001223	$0.001154	$21.26万	$5,880.29万	-3.93%
277	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
414	EDUEDU Coin	$0.0504	$0.0543	$0.0498	$30.72万	$2,142.92万	-5.79%
557	GPROBGPROB	$1.08	$1.12	$0.92	$15.75万	—	13.68%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.96万	—	-2.34%
681	REQRequest	$0.0501	$0.0504	$0.0496	$3.13万	$3,843.91万	-0.40%
536	WALWalrus	$0.02793	$0.02899	$0.02775	$17.46万	$3,515.96万	-3.56%