FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,802.20万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	NXPCNEXPACE	$0.1648	$0.1699	$0.1624	$18.32万	$2,799.84万	-2.02%
494	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.15万	$1.15亿	-2.20%
244	CVXConvex Finance	$1.933	$2.06	$1.92	$61.40万	$1.93亿	-5.20%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
505	WOOWOO	$0.01177	$0.01182	$0.01123	$19.89万	$2,168.41万	1.64%
573	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
98	NBISBNBISB	$143.58	$159.69	$140.90	$264.04万	—	-7.69%
117	RENDERRender	$1.507	$1.59	$1.50	$182.14万	$7.84亿	-4.14%
674	QNTBQNTB	$31.44	$34.52	$30.98	$3.88万	—	-8.02%
336	KATKatana Network	$0.00378	$0.00402	$0.00374	$41.11万	$912.15万	-4.55%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
513	CKBNervos Network	$0.00117	$0.001237	$0.001157	$19.11万	$5,880.29万	-4.65%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$21.94万	$2,142.92万	-2.83%
614	GPROBGPROB	$1.1	$1.12	$0.92	$11.02万	—	13.40%
634	IBMBIBMB	$252.86	$259.93	$251.54	$10.04万	—	-1.94%
683	REQRequest	$0.0502	$0.0504	$0.0496	$3.19万	$3,843.91万	0.40%
558	WALWalrus	$0.0281	$0.02938	$0.02786	$15.75万	$3,515.96万	-3.17%