Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 12:25:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	NXPCNEXPACE	$0.1631	$0.1694	$0.1608	$21.48万	$2,799.84万	-3.43%
490	1INCH1INCH	$0.0794	$0.0823	$0.079	$21.48万	$1.15亿	-3.52%
258	CVXConvex Finance	$1.925	$2.05	$1.91	$57.40万	$1.93亿	-5.82%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
508	WOOWOO	$0.01143	$0.01182	$0.01123	$20.10万	$2,168.41万	-1.47%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
99	NBISBNBISB	$141.59	$159.69	$140.90	$265.61万	—	-11.17%
114	RENDERRender	$1.497	$1.59	$1.48	$196.40万	$7.84亿	-5.49%
674	QNTBQNTB	$31.11	$34.45	$30.98	$3.73万	—	-9.64%
311	KATKatana Network	$0.00374	$0.00402	$0.00369	$45.10万	$912.15万	-6.03%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
494	CKBNervos Network	$0.001169	$0.001224	$0.001154	$21.23万	$5,880.29万	-4.49%
275	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
417	EDUEDU Coin	$0.0501	$0.0543	$0.0498	$30.15万	$2,142.92万	-6.53%
558	GPROBGPROB	$1.08	$1.12	$0.92	$15.73万	—	13.68%
629	IBMBIBMB	$251.69	$259.93	$251.54	$9.97万	—	-2.39%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.12万	$3,843.91万	-0.40%
536	WALWalrus	$0.02788	$0.02914	$0.02775	$17.75万	$3,515.96万	-4.29%