Espresso

ESP · 美元计价

$0.07629

≈ ￥0.503514

-1.60% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.07862

24H 最低

$0.07535

今日开盘

$0.07753

24H 成交量

$19.62万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	NXPCNEXPACE	$0.1623	$0.1688	$0.1608	$21.50万	$2,799.84万	-2.76%
493	1INCH1INCH	$0.0798	$0.0818	$0.079	$20.74万	$1.15亿	-1.85%
268	CVXConvex Finance	$1.912	$2.01	$1.90	$55.45万	$1.93亿	-3.97%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
556	WOOWOO	$0.01157	$0.01182	$0.01128	$15.91万	$2,168.41万	1.94%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
95	NBISBNBISB	$141.83	$159.69	$139.40	$273.89万	—	-10.38%
115	RENDERRender	$1.492	$1.57	$1.48	$185.85万	$7.84亿	-4.05%
662	QNTBQNTB	$30.95	$34.42	$30.66	$5.00万	—	-9.40%
348	KATKatana Network	$0.00376	$0.00394	$0.00369	$39.61万	$912.15万	-3.09%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
489	CKBNervos Network	$0.001155	$0.001209	$0.001152	$21.07万	$5,880.29万	-3.67%
278	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
391	EDUEDU Coin	$0.051	$0.0543	$0.0498	$33.55万	$2,142.92万	-3.04%
549	GPROBGPROB	$1.05	$1.12	$0.92	$16.50万	—	11.70%
627	IBMBIBMB	$250.53	$259.93	$250.25	$9.94万	—	-2.50%
681	REQRequest	$0.05	$0.0504	$0.0496	$3.05万	$3,843.91万	-0.40%
534	WALWalrus	$0.02772	$0.0289	$0.02759	$17.38万	$3,515.96万	-2.94%