EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-03 03:30:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NXPCNEXPACE	$0.164	$0.1699	$0.1637	$15.98万	$2,799.84万	-2.03%
462	1INCH1INCH	$0.0796	$0.0827	$0.0792	$23.99万	$1.15亿	-2.69%
227	CVXConvex Finance	$1.944	$2.06	$1.93	$65.82万	$1.93亿	-3.95%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
509	WOOWOO	$0.01156	$0.01179	$0.01123	$19.54万	$2,168.41万	-1.03%
565	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
399	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
102	NBISBNBISB	$143.21	$159.69	$141.77	$237.57万	—	-8.03%
127	RENDERRender	$1.509	$1.59	$1.50	$158.98万	$7.84亿	-3.95%
674	QNTBQNTB	$31.83	$34.52	$31.69	$3.41万	—	-6.27%
376	KATKatana Network	$0.00385	$0.00403	$0.00383	$34.19万	$912.15万	-3.75%
554	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
562	CKBNervos Network	$0.001172	$0.001237	$0.001168	$14.70万	$5,880.29万	-3.38%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.0517	$0.0543	$0.0513	$21.99万	$2,142.92万	-3.36%
669	GPROBGPROB	$0.93	$0.97	$0.93	$4.15万	—	-2.11%
652	IBMBIBMB	$254.41	$259.93	$254.41	$6.53万	—	-1.14%
676	REQRequest	$0.05	$0.0504	$0.0496	$3.27万	$3,843.91万	0.40%
538	WALWalrus	$0.0281	$0.02938	$0.02796	$17.00万	$3,515.96万	-3.70%