Ethena
ENA · 美元计价
$0.1277
≈ ￥0.84282
-7.60% (-$0.01)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$0.1427
24H 最低
$0.1267
今日开盘
$0.1382
24H 成交量
$3,775.48万
流通市值
$18.35亿
24H 涨跌额
(-$0.01)
历史最高
$1.523
最高日期
2024-04-01
历史最低
$0.0699
最低日期
2026-06-01
ENA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
NXPCNEXPACE
|
$0.1475 | $0.1607 | $0.144 | $119.42万 | $2,664.03万 | -5.02% |
| 302 |
1INCH1INCH
|
$0.0697 | $0.0733 | $0.0692 | $37.86万 | $1.02亿 | -3.06% |
| 195 |
CVXConvex Finance
|
$1.589 | $1.66 | $1.55 | $75.33万 | $1.59亿 | -1.18% |
| 468 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 601 |
WOOWOO
|
$0.0099 | $0.01056 | $0.00984 | $5.60万 | $1,937.76万 | -3.42% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 68 |
NBISBNBISB
|
$113.06 | $128.18 | $109.20 | $516.14万 | — | -10.54% |
| 83 |
RENDERRender
|
$1.493 | $1.56 | $1.48 | $317.07万 | $7.87亿 | -1.19% |
| 613 |
QNTBQNTB
|
$35.08 | $37.84 | $34.57 | $3.75万 | — | -6.25% |
| 212 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $68.34万 | $788.85万 | -1.22% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 390 |
CKBNervos Network
|
$0.000897 | $0.000951 | $0.000893 | $25.18万 | $4,617.46万 | -4.68% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 434 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $20.43万 | $1,846.65万 | -1.11% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.32万 | — | -7.35% |
| 520 |
IBMBIBMB
|
$245.84 | $247.65 | $244.28 | $13.23万 | — | 0.59% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.78万 | $3,556.78万 | -0.43% |
| 342 |
WALWalrus
|
$0.02553 | $0.02746 | $0.02524 | $32.14万 | $3,344.18万 | -4.56% |