Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NXPCNEXPACE	$0.1664	$0.1699	$0.1656	$15.67万	$2,854.92万	-1.60%
452	1INCH1INCH	$0.0806	$0.0828	$0.0805	$24.55万	$1.18亿	-2.54%
218	CVXConvex Finance	$1.978	$2.06	$1.97	$66.89万	$2.00亿	-2.75%
514	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
539	WOOWOO	$0.01155	$0.01179	$0.01123	$16.02万	$2,188.46万	-0.52%
555	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
393	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
110	NBISBNBISB	$149.18	$159.69	$146.17	$188.05万	—	-4.87%
127	RENDERRender	$1.528	$1.60	$1.52	$153.02万	$8.20亿	-3.90%
675	QNTBQNTB	$32.49	$34.52	$32.18	$3.27万	—	-4.81%
359	KATKatana Network	$0.0039	$0.00407	$0.00383	$35.35万	$952.60万	-4.18%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
563	CKBNervos Network	$0.001188	$0.001237	$0.001185	$13.70万	$6,117.54万	-3.26%
260	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
495	EDUEDU Coin	$0.0526	$0.0543	$0.0524	$19.99万	$2,221.27万	-2.77%
667	GPROBGPROB	$0.96	$0.97	$0.93	$3.68万	—	1.05%
661	IBMBIBMB	$259.38	$259.74	$255.78	$4.85万	—	0.51%
673	REQRequest	$0.0501	$0.0504	$0.0496	$3.36万	$3,866.38万	-0.60%
533	WALWalrus	$0.02827	$0.02964	$0.02821	$16.36万	$3,671.22万	-4.20%