Civic

CVC · 美元计价

$0.02242

≈ ￥0.147972

-6.70% (-$0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02403

24H 成交量

$60.39万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	NXPCNEXPACE	$0.1677	$0.1699	$0.1656	$15.58万	$2,854.92万	-0.89%
445	1INCH1INCH	$0.0809	$0.0828	$0.0805	$25.80万	$1.18亿	-2.30%
216	CVXConvex Finance	$1.981	$2.06	$1.97	$67.88万	$2.00亿	-2.80%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
539	WOOWOO	$0.01158	$0.01179	$0.01123	$16.09万	$2,188.46万	0.43%
554	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
390	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
111	NBISBNBISB	$149.53	$159.69	$146.17	$184.73万	—	-4.62%
126	RENDERRender	$1.53	$1.60	$1.52	$152.54万	$8.20亿	-3.71%
676	QNTBQNTB	$32.71	$34.52	$32.18	$3.25万	—	-4.30%
347	KATKatana Network	$0.0039	$0.00409	$0.00383	$36.29万	$952.60万	-4.65%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
127	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
562	CKBNervos Network	$0.001189	$0.001237	$0.001185	$13.66万	$6,117.54万	-3.41%
259	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
495	EDUEDU Coin	$0.0527	$0.0543	$0.0524	$19.98万	$2,221.27万	-2.77%
669	GPROBGPROB	$0.96	$0.97	$0.93	$3.58万	—	1.05%
663	IBMBIBMB	$258.92	$259.74	$255.78	$4.76万	—	0.33%
673	REQRequest	$0.0502	$0.0505	$0.0496	$3.28万	$3,866.38万	0.20%
533	WALWalrus	$0.02825	$0.02964	$0.02821	$16.40万	$3,671.22万	-4.50%