元链扫描
行情总览
Cartesi

Cartesi

CTSI · 美元计价
$0.02657
≈ ￥0.175362
1.14% ($0.00)
更新于 2026-11-04 03:55:02
← 返回行情列表
24H 最高
$0.02749
24H 最低
$0.02625
今日开盘
$0.02627
24H 成交量
$17.04万
流通市值
$2,545.98万
24H 涨跌额
($0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01

CTSI 价格走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.374 +1.70% ConstitutionDAOPEOPLE $0.0065 +0.46% 云储币SC $0.000715 -1.79% Sapien $0.04989 +1.30% DecentralandMANA $0.0729 +2.10% GLWB $125.89 +1.89% Fabric ProtocolROBO $0.00493 +2.50% Chainbase $0.0779 +0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
440 NXPC NXPCNexpace $0.1608 $0.1665 $0.1608 $23.82万 $5,144.05万 -1.11%
503 1INCH 1INCH1INCH $0.0815 $0.0822 $0.0791 $17.49万 $1.15亿 2.65%
331 CVX CVXConvex Finance $1.897 $1.95 $1.87 $37.90万 $1.78亿 -1.76%
495 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $405.54万 2.82%
448 WOO WOOWOO $0.0121 $0.01231 $0.01137 $22.23万 $2,168.41万 4.94%
547 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $377.51万 -23.33%
378 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $94.18万 -14.82%
101 NBISB NBISBNBISB $150.17 $152.82 $139.40 $194.17万 — 5.18%
105 RENDER RENDERRender $1.502 $1.54 $1.48 $185.77万 $8.05亿 0.07%
673 QNTB QNTBQNTB $32.21 $32.78 $30.66 $3.69万 — 0.97%
341 KAT KATKatana Network $0.00379 $0.00388 $0.00369 $36.89万 $912.15万 -0.26%
530 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $378.89万 -11.72%
121 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $430.02万 -22.83%
497 CKB CKBNervos Network $0.001162 $0.001187 $0.001149 $18.11万 $5,827.09万 -0.68%
258 PDA PDAPDA $0.00977 $0.0118 $0.0085 $53.31万 — -5.79%
251 EDU EDUOpen Campus $0.0518 $0.0532 $0.0492 $56.09万 $4,408.56万 0.98%
484 GPROB GPROBGPROB $1 $1.12 $0.93 $18.94万 — 7.53%
634 IBMB IBMBIBMB $248.8 $255.41 $245.11 $8.21万 — -2.09%
684 REQ REQRequest $0.0499 $0.0502 $0.0496 $2.79万 $3,985.98万 -0.20%
517 WAL WALWalrus $0.02823 $0.029 $0.02754 $16.51万 $7,606.39万 0.93%

相关站点

共 40 个
QQQB _比特币行情 United Stables _数字货币市值 莱特币 _比特币 应用链 _币种排行 SNXXB _数字货币市值 AAPLB _币种排行 Ripple USD _比特币 Bittensor _加密货币行情 Ripple USD _数字货币市值 TONToken _以太坊ETH价格 Celestia _BTC行情 大零币 _数字货币市值 World Liberty _币种排行 Bittensor _币种排行 Aptos _BTC行情 QQQB _比特币行情 QQQB _数字货币市值 币安币 _BTC行情 Internet _数字货币市值 Ethena _数字货币市值 AMDB _以太坊ETH价格 Ondo _数字货币市值 Arbitrum _BTC行情 币安币 _加密货币行情 Near Protocol _BTC行情 Injective _比特币行情 TQQQB _BTC行情 Internet _比特币行情 Hyperliquid _比特币行情 RWUSD _币种排行 First Digital _BTC行情 Saga _比特币 Aptos _以太坊ETH价格 比特币 _数字货币市值 Pump.fun _数字货币市值 Avalanche _以太坊ETH价格 Aave _比特币行情 Tether Gold _比特币行情 MegaETH _比特币 First Digital _数字货币市值