ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	NXPCNEXPACE	$0.1648	$0.1699	$0.1624	$18.32万	$2,799.84万	-2.31%
493	1INCH1INCH	$0.0798	$0.0826	$0.079	$21.19万	$1.15亿	-2.68%
243	CVXConvex Finance	$1.922	$2.06	$1.92	$61.26万	$1.93亿	-5.55%
532	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
505	WOOWOO	$0.01168	$0.01182	$0.01123	$20.02万	$2,168.41万	0.86%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
404	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
98	NBISBNBISB	$142.88	$159.69	$140.90	$262.93万	—	-8.67%
117	RENDERRender	$1.503	$1.59	$1.50	$184.38万	$7.84亿	-4.63%
674	QNTBQNTB	$31.5	$34.52	$30.98	$3.88万	—	-7.84%
334	KATKatana Network	$0.00375	$0.00402	$0.00374	$41.31万	$912.15万	-5.54%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
516	CKBNervos Network	$0.001166	$0.001237	$0.001157	$18.99万	$5,880.29万	-5.20%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUEDU Coin	$0.0515	$0.0543	$0.0512	$22.06万	$2,142.92万	-3.38%
582	GPROBGPROB	$1.08	$1.12	$0.92	$13.71万	—	13.68%
631	IBMBIBMB	$252.76	$259.93	$251.54	$10.04万	—	-1.93%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.19万	$3,843.91万	-0.60%
558	WALWalrus	$0.02797	$0.02938	$0.02786	$15.80万	$3,515.96万	-4.02%