BOOK OF MEME

BOME · 美元计价

$0.0005781

≈ ￥0.00381546

-3.63% (-$0.00)

更新于 2026-11-03 04:10:02

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0005999

24H 成交量

$46.33万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NXPCNEXPACE	$0.1635	$0.1699	$0.1624	$16.50万	$2,799.84万	-2.27%
472	1INCH1INCH	$0.0796	$0.0827	$0.079	$23.40万	$1.15亿	-2.81%
230	CVXConvex Finance	$1.939	$2.06	$1.92	$65.26万	$1.93亿	-4.25%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
515	WOOWOO	$0.01153	$0.01179	$0.01123	$19.14万	$2,168.41万	-1.03%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
102	NBISBNBISB	$143.51	$159.69	$141.69	$243.26万	—	-7.71%
127	RENDERRender	$1.508	$1.59	$1.50	$167.71万	$7.84亿	-3.95%
675	QNTBQNTB	$31.74	$34.52	$31.69	$3.45万	—	-6.92%
371	KATKatana Network	$0.00382	$0.00403	$0.00379	$35.82万	$912.15万	-4.50%
556	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
560	CKBNervos Network	$0.001171	$0.001237	$0.001163	$15.23万	$5,880.29万	-3.46%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.0516	$0.0543	$0.0512	$22.51万	$2,142.92万	-3.19%
669	GPROBGPROB	$0.93	$0.97	$0.92	$4.37万	—	-3.13%
649	IBMBIBMB	$254.12	$259.93	$252.86	$7.70万	—	-1.38%
677	REQRequest	$0.05	$0.0504	$0.0496	$3.36万	$3,843.91万	-0.20%
538	WALWalrus	$0.02811	$0.02938	$0.02786	$17.29万	$3,515.96万	-3.44%