Biconomy

BICO · 美元计价

$0.01505

≈ ￥0.09933

0.94% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.01526

24H 最低

$0.01479

今日开盘

$0.01491

24H 成交量

$14.83万

流通市值

$1,488.09万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NXPCNexpace	$0.1623	$0.1665	$0.1608	$23.19万	$5,144.05万	-0.67%
510	1INCH1INCH	$0.0816	$0.0822	$0.0791	$16.56万	$1.15亿	2.13%
332	CVXConvex Finance	$1.88	$1.95	$1.87	$37.70万	$1.78亿	-3.14%
491	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
445	WOOWOO	$0.0122	$0.01231	$0.01137	$22.50万	$2,168.41万	5.35%
543	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
375	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
99	NBISBNBISB	$153.15	$153.27	$139.40	$194.18万	—	7.26%
108	RENDERRender	$1.505	$1.54	$1.48	$171.37万	$8.05亿	-0.07%
676	QNTBQNTB	$32.33	$32.78	$30.66	$3.40万	—	3.69%
349	KATKatana Network	$0.00382	$0.00388	$0.00369	$35.51万	$912.15万	0.79%
528	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
120	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
535	CKBNervos Network	$0.00116	$0.001187	$0.001149	$14.97万	$5,827.09万	-0.17%
260	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
241	EDUOpen Campus	$0.0519	$0.0532	$0.0492	$57.65万	$4,408.56万	0.58%
489	GPROBGPROB	$0.98	$1.12	$0.94	$18.28万	—	3.16%
652	IBMBIBMB	$250.11	$253.12	$245.11	$6.41万	—	-1.01%
673	REQRequest	$0.0496	$0.0502	$0.0496	$3.58万	$3,985.98万	-0.60%
517	WALWalrus	$0.02839	$0.029	$0.02754	$16.02万	$7,606.39万	0.89%