Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 06:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	NXPCNEXPACE	$0.1413	$0.1537	$0.1386	$24.85万	$2,464.30万	-7.34%
191	1INCH1INCH	$0.0767	$0.0795	$0.0751	$70.33万	$1.11亿	-2.54%
371	CVXConvex Finance	$1.712	$1.82	$1.69	$31.21万	$1.77亿	-5.26%
479	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
463	WOOWOO	$0.01094	$0.01165	$0.01074	$19.66万	$2,096.97万	-5.53%
528	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
366	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
435	NBISBNBISB	$127.44	$132.24	$126.76	$21.85万	—	-0.85%
118	RENDERRender	$1.501	$1.58	$1.47	$122.90万	$7.96亿	-2.53%
667	QNTBQNTB	$37.04	$37.66	$36.82	$8,330.28	—	0.05%
263	KATKatana Network	$0.00334	$0.00381	$0.00326	$48.56万	$819.91万	-11.41%
515	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
104	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
266	CKBNervos Network	$0.000929	$0.001037	$0.000915	$47.87万	$4,715.50万	-9.63%
240	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
365	EDUEDU Coin	$0.0418	$0.0467	$0.0411	$31.64万	$1,762.87万	-10.11%
690	GPROBGPROB	$0.9	$0.91	$0.89	$3,867.59	—	0.00%
683	IBMBIBMB	$244.71	$245.80	$244.25	$4,754.56	—	-0.35%
531	REQRequest	$0.0465	$0.0503	$0.045	$14.19万	$3,635.78万	-4.32%
484	WALWalrus	$0.02689	$0.02878	$0.02641	$17.78万	$3,449.69万	-6.24%