Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-09 09:50:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.12亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	NXPCNEXPACE	$0.1448	$0.1527	$0.1386	$35.18万	$2,464.30万	-4.92%
165	1INCH1INCH	$0.078	$0.0795	$0.0751	$89.68万	$1.11亿	-0.89%
305	CVXConvex Finance	$1.759	$1.82	$1.69	$43.49万	$1.77亿	-2.17%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$377.27万	2.82%
475	WOOWOO	$0.01096	$0.01165	$0.01074	$21.77万	$2,096.97万	-4.61%
561	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
393	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$158.14万	-14.82%
147	NBISBNBISB	$129.48	$132.24	$125.29	$102.34万	—	0.34%
110	RENDERRender	$1.564	$1.58	$1.47	$161.97万	$7.96亿	1.76%
672	QNTBQNTB	$37.64	$37.70	$36.82	$1.76万	—	1.18%
264	KATKatana Network	$0.00343	$0.0037	$0.00326	$53.63万	$819.91万	-7.30%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
117	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
271	CKBNervos Network	$0.000939	$0.001015	$0.000915	$52.12万	$4,715.50万	-7.40%
266	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
397	EDUEDU Coin	$0.0429	$0.0457	$0.0411	$31.40万	$1,762.87万	-5.09%
662	GPROBGPROB	$0.89	$0.92	$0.86	$2.65万	—	-1.11%
675	IBMBIBMB	$247.33	$247.70	$244.25	$1.45万	—	0.80%
560	REQRequest	$0.0471	$0.0503	$0.045	$14.43万	$3,635.78万	-3.48%
446	WALWalrus	$0.02724	$0.02843	$0.02641	$25.05万	$3,449.69万	-4.15%