Veranta
AVNT · 美元计价
$0.0712
≈ ￥0.46992
-11.77% (-$0.01)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.0811
24H 最低
$0.0674
今日开盘
$0.0807
24H 成交量
$47.74万
流通市值
$2,857.88万
24H 涨跌额
(-$0.01)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
NXPCNEXPACE
|
$0.1372 | $0.1508 | $0.1295 | $77.59万 | $2,367.83万 | -8.29% |
| 245 |
1INCH1INCH
|
$0.0668 | $0.0706 | $0.0636 | $70.75万 | $9,654.95万 | -4.57% |
| 164 |
CVXConvex Finance
|
$1.47 | $1.62 | $1.41 | $136.45万 | $1.51亿 | -6.90% |
| 503 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 508 |
WOOWOO
|
$0.00914 | $0.01012 | $0.0087 | $16.83万 | $1,787.09万 | -8.78% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 406 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 136 |
NBISBNBISB
|
$111.08 | $113.50 | $107.52 | $185.87万 | — | -1.38% |
| 63 |
RENDERRender
|
$1.389 | $1.53 | $1.31 | $723.02万 | $7.36亿 | -8.01% |
| 610 |
QNTBQNTB
|
$34.81 | $35.10 | $34.18 | $1.69万 | — | -0.14% |
| 195 |
KATKatana Network
|
$0.00296 | $0.00334 | $0.00276 | $103.32万 | $717.16万 | -10.03% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 297 |
CKBNervos Network
|
$0.000839 | $0.00092 | $0.000782 | $52.36万 | $4,262.22万 | -7.90% |
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 344 |
EDUEDU Coin
|
$0.0425 | $0.0453 | $0.04 | $41.79万 | $1,730.80万 | -4.28% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.58万 | — | 0.00% |
| 600 |
IBMBIBMB
|
$246.52 | $246.92 | $243.89 | $2.59万 | — | 0.27% |
| 199 |
REQRequest
|
$0.0415 | $0.051 | $0.0381 | $99.22万 | $3,185.80万 | -9.19% |
| 276 |
WALWalrus
|
$0.0242 | $0.02598 | $0.0226 | $57.86万 | $3,076.43万 | -6.13% |