Ark

ARK · 美元计价

$0.1636

≈ ￥1.0798

-1.03% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.1675

24H 最低

$0.1593

今日开盘

$0.1653

24H 成交量

$36.09万

流通市值

$3,289.06万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	NXPCNexpace	$0.1619	$0.1665	$0.1608	$24.60万	$5,144.05万	-1.70%
505	1INCH1INCH	$0.0814	$0.0822	$0.079	$17.78万	$1.15亿	2.26%
326	CVXConvex Finance	$1.901	$1.95	$1.87	$39.60万	$1.78亿	-2.26%
502	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
440	WOOWOO	$0.01226	$0.01231	$0.01137	$24.86万	$2,168.41万	5.51%
557	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
383	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
102	NBISBNBISB	$150.69	$152.82	$139.40	$197.42万	—	4.44%
103	RENDERRender	$1.504	$1.54	$1.48	$192.19万	$8.05亿	-0.73%
674	QNTBQNTB	$32.25	$32.78	$30.66	$3.80万	—	1.26%
330	KATKatana Network	$0.00379	$0.00388	$0.00369	$39.26万	$912.15万	-2.07%
541	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
122	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
492	CKBNervos Network	$0.001165	$0.001187	$0.001149	$18.85万	$5,827.09万	-0.60%
263	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
252	EDUOpen Campus	$0.0516	$0.0532	$0.0492	$56.76万	$4,408.56万	-0.58%
497	GPROBGPROB	$0.96	$1.12	$0.92	$18.55万	—	1.05%
612	IBMBIBMB	$250.51	$256.72	$245.11	$10.22万	—	-2.41%
684	REQRequest	$0.0499	$0.0502	$0.0496	$2.92万	$3,985.98万	-0.40%
511	WALWalrus	$0.02828	$0.029	$0.02754	$17.59万	$7,606.39万	0.28%