Arweave

AR · 美元计价

$3.049

≈ ￥20.1234

-1.84% (-$0.06)

更新于 2026-11-03 02:50:01

24H 最高

$3.23

24H 最低

$3.05

今日开盘

$3.106

24H 成交量

$223.89万

流通市值

$2.02亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	NXPCNEXPACE	$0.1646	$0.1699	$0.1646	$15.78万	$2,799.84万	-1.67%
457	1INCH1INCH	$0.0797	$0.0827	$0.0792	$25.16万	$1.15亿	-2.81%
225	CVXConvex Finance	$1.941	$2.06	$1.93	$66.85万	$1.93亿	-3.96%
524	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
547	WOOWOO	$0.01157	$0.01179	$0.01123	$16.15万	$2,168.41万	-0.17%
566	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
400	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
105	NBISBNBISB	$145.12	$159.69	$144.46	$229.75万	—	-6.96%
127	RENDERRender	$1.511	$1.59	$1.50	$157.19万	$7.84亿	-4.31%
675	QNTBQNTB	$32.03	$34.52	$31.95	$3.31万	—	-6.07%
378	KATKatana Network	$0.00386	$0.00403	$0.00383	$33.99万	$912.15万	-4.22%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
564	CKBNervos Network	$0.001171	$0.001237	$0.001169	$14.65万	$5,880.29万	-4.02%
269	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
486	EDUEDU Coin	$0.0519	$0.0543	$0.0518	$21.78万	$2,142.92万	-3.89%
669	GPROBGPROB	$0.95	$0.97	$0.93	$4.12万	—	-1.04%
661	IBMBIBMB	$257.64	$259.93	$255.78	$5.40万	—	-0.23%
676	REQRequest	$0.05	$0.0504	$0.0496	$3.23万	$3,843.91万	-0.20%
541	WALWalrus	$0.02808	$0.02938	$0.02796	$16.61万	$3,515.96万	-3.90%