APPB

APPB · 美元计价

$229.04

≈ ￥1511.66

-1.79% (-$4.18)

更新于 2026-11-03 13:45:03

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.22

24H 成交量

$4.58万

流通市值

—

24H 涨跌额

(-$4.18)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	NXPCNEXPACE	$0.1627	$0.169	$0.1608	$21.68万	$2,799.84万	-3.73%
486	1INCH1INCH	$0.0798	$0.0818	$0.079	$21.66万	$1.15亿	-2.45%
249	CVXConvex Finance	$1.922	$2.03	$1.91	$59.24万	$1.93亿	-5.51%
529	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
505	WOOWOO	$0.01153	$0.01182	$0.01123	$20.37万	$2,168.41万	-0.43%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
97	NBISBNBISB	$140.6	$159.69	$140.11	$267.84万	—	-11.37%
114	RENDERRender	$1.497	$1.58	$1.48	$197.42万	$7.84亿	-4.95%
669	QNTBQNTB	$31.19	$34.45	$30.98	$4.23万	—	-9.09%
323	KATKatana Network	$0.00377	$0.00401	$0.00369	$43.42万	$912.15万	-5.99%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
494	CKBNervos Network	$0.001171	$0.001217	$0.001154	$21.24万	$5,880.29万	-3.78%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
406	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$31.73万	$2,142.92万	-4.88%
553	GPROBGPROB	$1.06	$1.12	$0.92	$16.04万	—	11.58%
629	IBMBIBMB	$251.25	$259.93	$251.25	$9.89万	—	-2.50%
681	REQRequest	$0.0499	$0.0504	$0.0496	$3.07万	$3,843.91万	-0.80%
533	WALWalrus	$0.0278	$0.02892	$0.0277	$17.67万	$3,515.96万	-3.87%