API3

API3 · 美元计价

$0.2287

≈ ￥1.5094

-1.00% (-$0.00)

更新于 2026-11-03 04:20:01

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.231

24H 成交量

$27.38万

流通市值

$3,379.16万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	NXPCNEXPACE	$0.164	$0.1699	$0.1624	$16.55万	$2,799.84万	-2.09%
472	1INCH1INCH	$0.0797	$0.0827	$0.079	$23.38万	$1.15亿	-2.45%
231	CVXConvex Finance	$1.95	$2.06	$1.92	$65.32万	$1.93亿	-3.51%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
516	WOOWOO	$0.01149	$0.01179	$0.01123	$19.07万	$2,168.41万	-0.69%
569	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
102	NBISBNBISB	$143.71	$159.69	$141.69	$243.33万	—	-7.58%
127	RENDERRender	$1.514	$1.59	$1.50	$167.35万	$7.84亿	-3.14%
675	QNTBQNTB	$31.64	$34.52	$31.62	$3.46万	—	-6.86%
372	KATKatana Network	$0.00383	$0.00403	$0.00379	$35.77万	$912.15万	-4.01%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
554	CKBNervos Network	$0.001173	$0.001237	$0.001163	$15.89万	$5,880.29万	-3.70%
274	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
479	EDUEDU Coin	$0.0517	$0.0543	$0.0512	$22.55万	$2,142.92万	-3.00%
664	GPROBGPROB	$0.93	$0.97	$0.92	$4.87万	—	-3.13%
649	IBMBIBMB	$254.69	$259.93	$252.86	$7.73万	—	-1.16%
677	REQRequest	$0.05	$0.0504	$0.0496	$3.38万	$3,843.91万	0.20%
549	WALWalrus	$0.02821	$0.02938	$0.02786	$16.43万	$3,515.96万	-2.96%