Akropolis
AKRO · 美元计价
$0.000981
≈ ￥0.0064746
-10.57% (-$0.00)
更新于 2026-11-14 21:00:03
← 返回行情列表
24H 最高
$0.00112
24H 最低
$0.000906
今日开盘
$0.001097
24H 成交量
$20.41万
流通市值
$2.86万
24H 涨跌额
(-$0.00)
历史最高
$0.0885
最高日期
2021-04-01
历史最低
$0.000906
最低日期
2024-12-01
AKRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
NXPCNEXPACE
|
$0.1436 | $0.1607 | $0.1426 | $101.61万 | $2,664.03万 | -6.63% |
| 314 |
1INCH1INCH
|
$0.0692 | $0.0733 | $0.0691 | $36.69万 | $1.02亿 | -3.62% |
| 221 |
CVXConvex Finance
|
$1.576 | $1.66 | $1.55 | $60.12万 | $1.59亿 | -2.84% |
| 463 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 603 |
WOOWOO
|
$0.00974 | $0.01056 | $0.00974 | $5.28万 | $1,937.76万 | -6.44% |
| 508 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 348 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 69 |
NBISBNBISB
|
$112.57 | $128.18 | $109.20 | $473.29万 | — | -10.46% |
| 83 |
RENDERRender
|
$1.476 | $1.56 | $1.47 | $309.86万 | $7.87亿 | -3.15% |
| 616 |
QNTBQNTB
|
$34.91 | $37.84 | $34.57 | $3.07万 | — | -6.21% |
| 214 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $63.85万 | $788.85万 | -3.61% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 361 |
CKBNervos Network
|
$0.000883 | $0.000951 | $0.000883 | $29.50万 | $4,617.46万 | -5.56% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 386 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0439 | $25.82万 | $1,846.65万 | -1.56% |
| 596 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $6.67万 | — | -7.35% |
| 528 |
IBMBIBMB
|
$245.92 | $247.65 | $245.13 | $12.79万 | — | 0.18% |
| 421 |
REQRequest
|
$0.0483 | $0.051 | $0.0444 | $22.38万 | $3,556.78万 | 3.87% |
| 355 |
WALWalrus
|
$0.02522 | $0.02746 | $0.02518 | $30.27万 | $3,344.18万 | -5.40% |