aixbt by Virtuals

AIXBT · 美元计价

$0.01603

≈ ￥0.105798

1.46% ($0.00)

更新于 2026-11-04 03:55:02

24H 最高

$0.0163

24H 最低

$0.01562

今日开盘

$0.0158

24H 成交量

$13.37万

流通市值

$1,366.30万

24H 涨跌额

($0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	NXPCNexpace	$0.1608	$0.1665	$0.1608	$23.82万	$5,144.05万	-1.11%
503	1INCH1INCH	$0.0815	$0.0822	$0.0791	$17.49万	$1.15亿	2.65%
331	CVXConvex Finance	$1.897	$1.95	$1.87	$37.90万	$1.78亿	-1.76%
495	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
448	WOOWOO	$0.0121	$0.01231	$0.01137	$22.23万	$2,168.41万	4.94%
547	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
378	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
101	NBISBNBISB	$150.17	$152.82	$139.40	$194.17万	—	5.18%
105	RENDERRender	$1.502	$1.54	$1.48	$185.77万	$8.05亿	0.07%
673	QNTBQNTB	$32.21	$32.78	$30.66	$3.69万	—	0.97%
341	KATKatana Network	$0.00379	$0.00388	$0.00369	$36.89万	$912.15万	-0.26%
530	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
121	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
497	CKBNervos Network	$0.001162	$0.001187	$0.001149	$18.11万	$5,827.09万	-0.68%
258	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
251	EDUOpen Campus	$0.0518	$0.0532	$0.0492	$56.09万	$4,408.56万	0.98%
484	GPROBGPROB	$1	$1.12	$0.93	$18.94万	—	7.53%
634	IBMBIBMB	$248.8	$255.41	$245.11	$8.21万	—	-2.09%
684	REQRequest	$0.0499	$0.0502	$0.0496	$2.79万	$3,985.98万	-0.20%
517	WALWalrus	$0.02823	$0.029	$0.02754	$16.51万	$7,606.39万	0.93%