Acet

ACT · 美元计价

$0.00816

≈ ￥0.053856

-1.21% (-$0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00826

24H 成交量

$98.04万

流通市值

$1,398.26万

24H 涨跌额

(-$0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	NXPCNEXPACE	$0.1611	$0.1699	$0.1608	$21.02万	$2,799.84万	-4.90%
487	1INCH1INCH	$0.0792	$0.0826	$0.079	$21.59万	$1.15亿	-4.00%
254	CVXConvex Finance	$1.915	$2.06	$1.91	$58.38万	$1.93亿	-6.63%
531	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
514	WOOWOO	$0.01142	$0.01182	$0.01123	$19.35万	$2,168.41万	-1.89%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
98	NBISBNBISB	$142.11	$159.69	$140.90	$265.10万	—	-10.72%
114	RENDERRender	$1.487	$1.59	$1.48	$195.14万	$7.84亿	-6.36%
676	QNTBQNTB	$31.31	$34.52	$30.98	$3.75万	—	-8.88%
313	KATKatana Network	$0.0037	$0.00402	$0.00369	$45.03万	$912.15万	-7.27%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
134	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
489	CKBNervos Network	$0.001159	$0.00123	$0.001154	$21.48万	$5,880.29万	-5.77%
276	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
456	EDUEDU Coin	$0.0503	$0.0543	$0.0502	$25.01万	$2,142.92万	-6.33%
562	GPROBGPROB	$1.07	$1.12	$0.92	$15.53万	—	11.46%
630	IBMBIBMB	$251.74	$259.93	$251.54	$9.98万	—	-2.34%
682	REQRequest	$0.0501	$0.0504	$0.0496	$3.06万	$3,843.91万	0.00%
536	WALWalrus	$0.02789	$0.02931	$0.02775	$17.60万	$3,515.96万	-4.62%