Vaulta

A · 美元计价

$0.0792

≈ ￥0.52272

-0.50% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.0796

24H 成交量

$23.24万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	NXPCNEXPACE	$0.1624	$0.1688	$0.1608	$21.28万	$2,799.84万	-2.17%
489	1INCH1INCH	$0.0801	$0.0818	$0.079	$20.90万	$1.15亿	-1.36%
283	CVXConvex Finance	$1.917	$2.01	$1.90	$50.60万	$1.93亿	-3.81%
527	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
553	WOOWOO	$0.01153	$0.01182	$0.01128	$16.43万	$2,168.41万	1.05%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
401	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
94	NBISBNBISB	$145.22	$159.69	$139.40	$272.70万	—	-8.85%
114	RENDERRender	$1.496	$1.56	$1.48	$184.34万	$7.84亿	-4.04%
664	QNTBQNTB	$31.52	$34.42	$30.66	$4.88万	—	-8.11%
334	KATKatana Network	$0.00381	$0.00394	$0.00369	$40.73万	$912.15万	-1.04%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
130	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
502	CKBNervos Network	$0.001156	$0.001209	$0.001149	$19.79万	$5,880.29万	-3.67%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
380	EDUEDU Coin	$0.0507	$0.0543	$0.0498	$34.59万	$2,142.92万	-3.61%
555	GPROBGPROB	$1.03	$1.12	$0.92	$16.36万	—	10.75%
626	IBMBIBMB	$248.27	$259.93	$248.10	$10.20万	—	-3.62%
683	REQRequest	$0.0499	$0.0504	$0.0496	$2.97万	$3,843.91万	-0.60%
536	WALWalrus	$0.02796	$0.0289	$0.02754	$17.61万	$3,515.96万	-1.65%