DoubleZero
2Z · 美元计价
$0.01768
≈ ￥0.116688
-5.30% (-$0.00)
更新于 2026-11-14 17:40:02
← 返回行情列表
24H 最高
$0.01908
24H 最低
$0.01754
今日开盘
$0.01867
24H 成交量
$44.64万
流通市值
$6,472.03万
24H 涨跌额
(-$0.00)
历史最高
$1.28
最高日期
2025-10-01
历史最低
$0.021961
最低日期
2026-11-03
2Z 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NXPCNEXPACE
|
$0.1456 | $0.1607 | $0.144 | $117.08万 | $2,664.03万 | -6.79% |
| 304 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $37.77万 | $1.02亿 | -3.20% |
| 212 |
CVXConvex Finance
|
$1.597 | $1.66 | $1.55 | $66.51万 | $1.59亿 | -0.62% |
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 602 |
WOOWOO
|
$0.00989 | $0.01056 | $0.00984 | $5.49万 | $1,937.76万 | -3.51% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 66 |
NBISBNBISB
|
$113.06 | $128.18 | $109.20 | $512.36万 | — | -10.08% |
| 82 |
RENDERRender
|
$1.488 | $1.56 | $1.48 | $315.47万 | $7.87亿 | -1.20% |
| 613 |
QNTBQNTB
|
$34.85 | $37.84 | $34.57 | $3.66万 | — | -6.62% |
| 219 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $64.15万 | $788.85万 | -2.12% |
| 499 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 387 |
CKBNervos Network
|
$0.000904 | $0.000951 | $0.000893 | $26.10万 | $4,617.46万 | -3.83% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 402 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $23.42万 | $1,846.65万 | -1.33% |
| 592 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.00万 | — | -8.70% |
| 525 |
IBMBIBMB
|
$246.16 | $247.65 | $244.93 | $13.11万 | — | 0.39% |
| 606 |
REQRequest
|
$0.0465 | $0.048 | $0.0454 | $5.04万 | $3,556.78万 | 1.53% |
| 347 |
WALWalrus
|
$0.02557 | $0.02746 | $0.02524 | $31.57万 | $3,344.18万 | -3.84% |